24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.08万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002138 | $0.00002025 | $66.48万 | $2.03亿 | -0.52% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 111 |
DRAMBDRAMB
|
$41.39 | $42.23 | $37.81 | $205.56万 | — | 5.24% |
| 112 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $198.45万 | $26.31亿 | 0.23% |
| 267 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.36万 | $2.03亿 | 1.63% |
| 184 |
BAT注意力币
|
$0.1305 | $0.1327 | $0.1206 | $97.17万 | $1.93亿 | 6.97% |
| 161 |
DODODODO
|
$0.02321 | $0.02371 | $0.02226 | $113.58万 | $1,672.59万 | 4.27% |
| 439 |
CRWVBCRWVB
|
$49.37 | $50.29 | $44.11 | $27.98万 | — | 7.28% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 183 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $97.38万 | $1,160.30万 | 0.45% |
| 678 |
BRKBBBRKBB
|
$574.71 | $577.98 | $563.49 | $3.88万 | — | 0.29% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 518 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $18.75万 | $873.58万 | -0.33% |
| 486 |
COWCoW Protocol Token
|
$0.1047 | $0.1086 | $0.1032 | $21.64万 | $4,504.32万 | -0.48% |
| 415 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.00万 | — | -12.09% |
| 297 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.785 | $50.59万 | $1.44亿 | 0.37% |
相关站点
共 40 个
币安币 _比特币行情
Pump.fun _比特币行情
Pump.fun _数字货币市值
以太经典 _比特币
艾达币 _加密货币行情
NFPrompt _比特币
SNXXB _以太坊ETH价格
牛来 _BTC行情
USD.AI _比特币
USD.AI _比特币行情
Sign _加密货币行情
Tether Gold _比特币
USD.AI _比特币
First Digital _比特币行情
EUR _BTC行情
MarsCoin _比特币行情
恒星币 _比特币
莱特币 _加密货币行情
Near Protocol _比特币
Meteora _币种排行
以太经典 _以太坊ETH价格
Initia _数字货币市值
Pudgy Penguins _以太坊ETH价格
EUR _以太坊ETH价格
PancakeSwap _加密货币行情
狗币 _加密货币行情
Sign _数字货币市值
Pepe _比特币行情
Polygon _数字货币市值
波场 _加密货币行情
Meteora _BTC行情
Initia _数字货币市值
Uniswap _币种排行
BMNRB _币种排行
Avalanche _数字货币市值
MarsCoin _BTC行情
Sui _加密货币行情
SNXXB _以太坊ETH价格
AMDB _数字货币市值
Meteora _BTC行情