24H 最高$19.66
24H 最低$17.78
今日开盘$18.66
24H 成交量$13.66万
流通市值—
24H 涨跌额(-$0.87)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
FLOKIFloki Inu
|
$0.000021 | $0.00002144 | $0.00002046 | $53.08万 | $1.99亿 | -0.05% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 118 |
DRAMBDRAMB
|
$43.81 | $43.91 | $39.72 | $184.53万 | — | 6.31% |
| 95 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $268.14万 | $25.71亿 | 0.00% |
| 251 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $70.69万 | $2.04亿 | 0.63% |
| 169 |
BAT注意力币
|
$0.1252 | $0.131 | $0.1208 | $115.14万 | $1.82亿 | -3.25% |
| 141 |
DODODODO
|
$0.02314 | $0.02325 | $0.02257 | $144.93万 | $1,672.28万 | -0.09% |
| 114 |
CRWVBCRWVB
|
$55.92 | $58.11 | $46.51 | $200.88万 | — | 13.45% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 317 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $46.73万 | $1,148.68万 | 0.89% |
| 621 |
BRKBBBRKBB
|
$577.74 | $586.51 | $573.76 | $10.91万 | — | 0.46% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 480 |
OGOG Fan Token
|
$2.121 | $2.13 | $2.06 | $23.96万 | $851.21万 | 1.10% |
| 524 |
COWCoW Protocol Token
|
$0.1039 | $0.1059 | $0.1017 | $19.94万 | $4,299.39万 | -0.29% |
| 345 |
CYPHBCYPHB
|
$2 | $2.45 | $1.92 | $40.32万 | — | -14.89% |
| 283 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $53.65万 | $1.40亿 | -0.99% |