24H 最高$0.001205
24H 最低$0.001142
今日开盘$0.001197
24H 成交量$9.72万
流通市值$242.28万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002159 | $0.00002115 | $33.61万 | $2.05亿 | -1.16% |
| 249 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 263 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 448 |
DRAMBDRAMB
|
$39.46 | $39.86 | $39.20 | $16.29万 | — | 0.03% |
| 131 |
SHIBShiba Inu
|
$0.0000045 | $0.00000453 | $0.00000445 | $92.05万 | $26.36亿 | -0.44% |
| 468 |
KAIAKaia
|
$0.0316 | $0.0329 | $0.0315 | $14.67万 | $2.04亿 | -3.07% |
| 255 |
BAT注意力币
|
$0.121 | $0.1266 | $0.1207 | $45.63万 | $1.82亿 | -1.95% |
| 87 |
DODODODO
|
$0.02207 | $0.02227 | $0.02187 | $173.10万 | $1,591.89万 | 0.32% |
| 633 |
CRWVBCRWVB
|
$46.16 | $46.67 | $45.91 | $2.83万 | — | -0.30% |
| 460 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 407 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 514 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 373 |
RADRadworks
|
$0.231 | $0.234 | $0.225 | $23.26万 | $1,183.21万 | 1.76% |
| 667 |
BRKBBBRKBB
|
$571.02 | $578.05 | $567.88 | $7,278.58 | — | -0.16% |
| 189 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 457 |
OGOG Fan Token
|
$2.147 | $2.24 | $2.13 | $15.51万 | $883.99万 | -3.20% |
| 400 |
COWCoW Protocol
|
$0.1081 | $0.1117 | $0.1064 | $21.06万 | $4,501.55万 | -1.82% |
| 651 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.59万 | — | -0.71% |
| 382 |
AXSAxie Infinity
|
$0.821 | $0.843 | $0.818 | $22.17万 | $1.44亿 | -2.26% |
相关站点
共 40 个
瑞波币 _BTC行情
Aster _数字货币市值
Near Protocol _BTC行情
Aster _加密货币行情
Solana _币种排行
Filecoin _加密货币行情
比特现金 _数字货币市值
以太坊 _数字货币市值
币安币 _比特币
Vanar Chain _比特币行情
以太坊 _加密货币行情
Gram _以太坊ETH价格
Meteora _以太坊ETH价格
JUST _比特币行情
狗币 _币种排行
恒星币 _以太坊ETH价格
PAX Gold _比特币行情
COCOS _币种排行
Thena _以太坊ETH价格
Avalanche _比特币
Thena _数字货币市值
比特现金 _比特币行情
狗币 _BTC行情
Internet _BTC行情
Pyth Network _BTC行情
BFUSD _币种排行
Avalanche _BTC行情
EUR _比特币
RWUSD _币种排行
Uniswap _BTC行情
Aerodrome _数字货币市值
Act I : The _以太坊ETH价格
Wrapped _比特币
DODO _以太坊ETH价格
Gram _币种排行
Chainlink _加密货币行情
Aptos _比特币行情
BEAMX _BTC行情
Ethena _以太坊ETH价格
Celestia _币种排行