24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
FLOKIFloki Inu
|
$0.00001999 | $0.00002044 | $0.00001917 | $56.73万 | $1.94亿 | -1.24% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 164 |
DRAMBDRAMB
|
$41.33 | $45.28 | $41.09 | $113.10万 | — | -5.75% |
| 106 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $245.62万 | $25.33亿 | -0.93% |
| 215 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0308 | $74.40万 | $2.05亿 | -2.21% |
| 136 |
BAT注意力币
|
$0.1119 | $0.126 | $0.1102 | $152.48万 | $1.77亿 | -6.59% |
| 54 |
DODODODO
|
$0.02801 | $0.03018 | $0.02574 | $803.94万 | $1,956.90万 | 6.71% |
| 262 |
CRWVBCRWVB
|
$50.96 | $58.19 | $49.33 | $48.11万 | — | -11.91% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 451 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 437 |
RADRadworks
|
$0.22 | $0.222 | $0.211 | $21.57万 | $1,129.27万 | -0.90% |
| 618 |
BRKBBBRKBB
|
$596.25 | $596.25 | $586.33 | $2.72万 | — | 0.63% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 305 |
OGOG Fan Token
|
$2.107 | $2.15 | $2.05 | $38.42万 | $851.99万 | 1.20% |
| 420 |
COWCoW Protocol Token
|
$0.0997 | $0.1022 | $0.0959 | $23.26万 | $4,124.50万 | 1.01% |
| 478 |
CYPHBCYPHB
|
$1.95 | $2.11 | $1.83 | $17.48万 | — | -1.02% |
| 206 |
AXSAxie Infinity
|
$0.757 | $0.793 | $0.745 | $79.54万 | $1.36亿 | -3.32% |