24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1641
24H 成交量$16.91万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
FLOKIFloki Inu
|
$0.00002084 | $0.00002147 | $0.00002018 | $54.20万 | $2.04亿 | -2.25% |
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 154 |
DRAMBDRAMB
|
$38.99 | $40.17 | $38.50 | $92.47万 | — | -1.12% |
| 87 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $230.35万 | $26.14亿 | -1.56% |
| 438 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0296 | $24.27万 | $2.00亿 | -4.67% |
| 249 |
BAT注意力币
|
$0.1201 | $0.1258 | $0.1157 | $54.56万 | $1.83亿 | -1.64% |
| 96 |
DODODODO
|
$0.02225 | $0.02236 | $0.02166 | $183.80万 | $1,619.63万 | 1.05% |
| 630 |
CRWVBCRWVB
|
$45.73 | $46.81 | $45.21 | $5.42万 | — | -0.72% |
| 530 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 218 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.59万 | $1,151.52万 | -3.49% |
| 662 |
BRKBBBRKBB
|
$573.06 | $575.87 | $567.40 | $1.44万 | — | -0.06% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 440 |
OGOG Fan Token
|
$2.083 | $2.17 | $2.01 | $24.11万 | $879.99万 | -3.74% |
| 428 |
COWCoW Protocol
|
$0.1038 | $0.1092 | $0.1 | $25.67万 | $4,406.27万 | -3.71% |
| 653 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.19万 | — | -1.07% |
| 201 |
AXSAxie Infinity
|
$0.797 | $0.832 | $0.764 | $70.52万 | $1.42亿 | -3.74% |
相关站点
共 40 个
Worldcoin _BTC行情
牛来 _币种排行
大零币 _币种排行
Arbitrum _币种排行
Internet _BTC行情
Pudgy Penguins _比特币行情
Gains Network _以太坊ETH价格
Virtuals _以太坊ETH价格
瑞波币 _以太坊ETH价格
First Digital _数字货币市值
Raydium _比特币行情
Meteora _比特币
Aave _以太坊ETH价格
Pump.fun _比特币
Zama _币种排行
NFPrompt _币种排行
KORUB _以太坊ETH价格
比特现金 _加密货币行情
狗币 _比特币
Near Protocol _数字货币市值
Raydium _BTC行情
狗币 _加密货币行情
Hyperliquid _加密货币行情
Hamster Kombat _比特币
Hamster Kombat _数字货币市值
艾达币 _以太坊ETH价格
First Neiro _BTC行情
Pepe _币种排行
Injective _BTC行情
DODO _BTC行情
QQQB _比特币行情
Holo _以太坊ETH价格
StraitsX USD _数字货币市值
Hedera _币种排行
比特币 _比特币行情
达世币 _数字货币市值
Arbitrum _数字货币市值
Celestia _BTC行情
牛来 _以太坊ETH价格
Internet _比特币行情