24H 最高$0.1669
24H 最低$0.1547
今日开盘$0.1656
24H 成交量$21.85万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
FLOKIFloki Inu
|
$0.00002083 | $0.00002147 | $0.00002018 | $64.64万 | $2.04亿 | -1.84% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 96 |
DRAMBDRAMB
|
$39.53 | $40.17 | $37.99 | $214.37万 | — | 0.33% |
| 88 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000426 | $255.23万 | $26.14亿 | -1.56% |
| 440 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $26.63万 | $2.00亿 | -1.91% |
| 265 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1157 | $54.54万 | $1.83亿 | 1.66% |
| 103 |
DODODODO
|
$0.0224 | $0.02241 | $0.02166 | $188.52万 | $1,619.63万 | 0.72% |
| 588 |
CRWVBCRWVB
|
$45.99 | $46.81 | $45.02 | $11.89万 | — | -0.24% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 277 |
RADRadworks
|
$0.224 | $0.232 | $0.215 | $50.90万 | $1,151.52万 | -2.61% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.35万 | — | -0.09% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 432 |
OGOG Fan Token
|
$2.096 | $2.16 | $2.01 | $27.89万 | $879.99万 | -2.06% |
| 418 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1 | $29.32万 | $4,406.27万 | -2.13% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $5.09万 | — | -2.85% |
| 186 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $80.39万 | $1.42亿 | -2.45% |
相关站点
共 40 个
莱特币 _币种排行
艾达币 _币种排行
Caldera _加密货币行情
Zama _以太坊ETH价格
Aster _加密货币行情
Tether Gold _币种排行
United Stables _比特币
Sui _数字货币市值
Polkadot _数字货币市值
CyberConnect _比特币
EUR _比特币行情
比特现金 _BTC行情
USDC _以太坊ETH价格
USD1 _比特币
以太坊 _比特币
Near Protocol _加密货币行情
Plasma _数字货币市值
大零币 _数字货币市值
OFFICIAL TRUMP _BTC行情
Internet _数字货币市值
牛来 _比特币
First Digital _数字货币市值
CyberConnect _以太坊ETH价格
RWUSD _数字货币市值
Near Protocol _加密货币行情
Caldera _比特币
Internet _比特币行情
EUR _比特币
Aave _加密货币行情
Zama _数字货币市值
Act I : The _加密货币行情
SNXXB _数字货币市值
United Stables _BTC行情
币安币 _加密货币行情
Meteora _比特币行情
Aster _BTC行情
EWYB _以太坊ETH价格
牛来 _币种排行
MegaETH _数字货币市值
First Digital _BTC行情