24H 最高$1.78
24H 最低$1.64
今日开盘$1.754
24H 成交量$45.16万
流通市值$1.22亿
24H 涨跌额(-$0.08)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
FLOKIFloki Inu
|
$0.0000194 | $0.00002044 | $0.00001911 | $67.10万 | $1.92亿 | -2.85% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 153 |
DRAMBDRAMB
|
$41.65 | $44.28 | $41.09 | $137.99万 | — | -5.88% |
| 106 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $268.31万 | $25.23亿 | -2.57% |
| 216 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $75.10万 | $2.01亿 | -4.39% |
| 156 |
BAT注意力币
|
$0.1057 | $0.126 | $0.1045 | $136.62万 | $1.66亿 | -13.15% |
| 77 |
DODODODO
|
$0.02943 | $0.03067 | $0.0262 | $452.69万 | $2,064.61万 | 6.17% |
| 289 |
CRWVBCRWVB
|
$51.6 | $57.40 | $49.33 | $44.56万 | — | -9.33% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 462 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 416 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $24.69万 | $1,128.25万 | -0.91% |
| 622 |
BRKBBBRKBB
|
$593.6 | $598.36 | $589.29 | $2.62万 | — | 0.56% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 364 |
OGOG Fan Token
|
$2.065 | $2.15 | $2.03 | $31.72万 | $869.10万 | -1.24% |
| 415 |
COWCoW Protocol Token
|
$0.0971 | $0.1022 | $0.0956 | $24.84万 | $4,168.05万 | -1.82% |
| 414 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.43万 | — | -7.33% |
| 201 |
AXSAxie Infinity
|
$0.732 | $0.78 | $0.72 | $86.71万 | $1.32亿 | -5.79% |