24H 最高$0.0438
24H 最低$0.0383
今日开盘$0.0413
24H 成交量$355.56万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
FLOKIFloki Inu
|
$0.00002134 | $0.00002147 | $0.00002018 | $81.94万 | $2.04亿 | -0.51% |
| 343 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 94 |
DRAMBDRAMB
|
$41.82 | $41.82 | $37.81 | $306.96万 | — | 6.09% |
| 97 |
SHIBShiba Inu
|
$0.00000451 | $0.00000452 | $0.00000426 | $287.38万 | $26.14亿 | 0.90% |
| 316 |
KAIAKaia
|
$0.0319 | $0.032 | $0.0296 | $51.81万 | $2.00亿 | 1.92% |
| 216 |
BAT注意力币
|
$0.1325 | $0.1327 | $0.1157 | $82.20万 | $1.83亿 | 6.86% |
| 101 |
DODODODO
|
$0.02319 | $0.02371 | $0.02166 | $269.24万 | $1,619.63万 | 4.70% |
| 499 |
CRWVBCRWVB
|
$49.95 | $49.96 | $44.11 | $24.88万 | — | 8.02% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 550 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.43万 | $1,151.52万 | -0.44% |
| 683 |
BRKBBBRKBB
|
$566.5 | $576.30 | $563.49 | $2.92万 | — | -0.92% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 467 |
OGOG Fan Token
|
$2.166 | $2.17 | $2.01 | $28.92万 | $879.99万 | 1.60% |
| 433 |
COWCoW Protocol
|
$0.1084 | $0.1086 | $0.1 | $33.69万 | $4,406.27万 | 2.85% |
| 560 |
CYPHBCYPHB
|
$2.73 | $2.84 | $2.53 | $19.13万 | — | -2.85% |
| 198 |
AXSAxie Infinity
|
$0.836 | $0.836 | $0.764 | $93.03万 | $1.42亿 | 2.20% |
相关站点
共 40 个
Meteora _加密货币行情
币安币 _比特币
Reserve Rights _BTC行情
KORUB _BTC行情
BitTensor _以太坊ETH价格
BFUSD _BTC行情
TQQQB _比特币
莱特币 _以太坊ETH价格
TONToken _比特币行情
EUR _比特币
First Digital _数字货币市值
Aptos _加密货币行情
RWUSD _比特币行情
LayerZero _加密货币行情
NEXPACE _数字货币市值
Pudgy Penguins _币种排行
Meteora _以太坊ETH价格
Gram _BTC行情
Ethena _BTC行情
Official _数字货币市值
Ondo _加密货币行情
Reserve Rights _币种排行
Zama _数字货币市值
StraitsX USD _加密货币行情
Zilliqa _以太坊ETH价格
Pudgy Penguins _比特币
PancakeSwap _比特币
币安币 _以太坊ETH价格
Official _比特币行情
艾达币 _BTC行情
Chainlink _加密货币行情
Hyperliquid _币种排行
United Stables _BTC行情
QQQB _比特币
NFPrompt _币种排行
Bubblemaps _比特币行情
Reserve Rights _数字货币市值
Polkadot _加密货币行情
Ethena _数字货币市值
RWUSD _BTC行情