24H 最高$0.06662
24H 最低$0.06301
今日开盘$0.06629
24H 成交量$3,827.86万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
FLOKIFloki Inu
|
$0.00001975 | $0.00002044 | $0.00001917 | $60.75万 | $1.92亿 | -2.42% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 145 |
DRAMBDRAMB
|
$41.73 | $45.03 | $41.09 | $140.59万 | — | -6.25% |
| 109 |
SHIBShiba Inu
|
$0.00000424 | $0.00000436 | $0.00000416 | $240.95万 | $25.23亿 | -2.53% |
| 214 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0307 | $75.63万 | $2.01亿 | -4.63% |
| 152 |
BAT注意力币
|
$0.1078 | $0.126 | $0.1067 | $136.63万 | $1.66亿 | -12.07% |
| 78 |
DODODODO
|
$0.02976 | $0.03018 | $0.0262 | $435.04万 | $2,064.61万 | 7.17% |
| 288 |
CRWVBCRWVB
|
$51.76 | $57.70 | $49.33 | $43.44万 | — | -9.51% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 410 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $25.38万 | $1,128.25万 | -0.46% |
| 622 |
BRKBBBRKBB
|
$594.28 | $596.25 | $586.33 | $2.63万 | — | 0.08% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 368 |
OGOG Fan Token
|
$2.091 | $2.15 | $2.05 | $29.91万 | $869.10万 | -1.18% |
| 420 |
COWCoW Protocol Token
|
$0.0991 | $0.1022 | $0.0959 | $23.63万 | $4,168.05万 | -0.60% |
| 409 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.51万 | — | -7.33% |
| 209 |
AXSAxie Infinity
|
$0.747 | $0.79 | $0.739 | $78.03万 | $1.32亿 | -5.20% |